Tesco PLC ORD 6 1/3P/ GB00BLGZ9862 /
| 2024-07-23 12:37:57 PM | Chg. +0.5000 | Volume | Bid12:39:36 PM | Ask12:39:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.7000GBX | +0.15% | 641,966 Turnover(GBP): 2.09 mill. |
326.6000Bid Size: 696 | 326.7000Ask Size: 5,030 | 23.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:40:30 PM | 326.7000 | 1,710 |
| 2024-07-23 | 12:40:30 PM | 326.7000 | 1,214 |
| 2024-07-23 | 12:40:17 PM | 326.7000 | 1,339 |
| 2024-07-23 | 12:40:17 PM | 326.7000 | 1,221 |
| 2024-07-23 | 12:40:17 PM | 326.7000 | 302 |
| 2024-07-23 | 12:40:05 PM | 326.7000 | 187 |
| 2024-07-23 | 12:40:02 PM | 326.6000 | 1,930 |
| 2024-07-23 | 12:40:02 PM | 326.6000 | 1,257 |
| 2024-07-23 | 12:40:01 PM | 326.6000 | 14 |
| 2024-07-23 | 12:40:01 PM | 326.6000 | 294 |
| 2024-07-23 | 12:40:01 PM | 326.6000 | 1,600 |
| 2024-07-23 | 12:40:01 PM | 326.6000 | 821 |
| 2024-07-23 | 12:40:01 PM | 326.6000 | 1,057 |
All quotes in GBX
