Tesco PLC ORD 6 1/3P/ GB00BLGZ9862 /
| 2024-07-23 4:37:54 PM | Chg. +0.1000 | Volume | Bid4:39:42 PM | Ask4:39:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.3000GBX | +0.03% | 1.95 mill. Turnover(GBP): 6.37 mill. |
326.2000Bid Size: 25,825 | 326.3000Ask Size: 5,010 | 23.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:37:54 PM | 326.3000 | 3,273 |
| 2024-07-23 | 4:36:55 PM | 326.2000 | 1,200 |
| 2024-07-23 | 4:36:55 PM | 326.2000 | 997 |
| 2024-07-23 | 4:36:55 PM | 326.2000 | 1,215 |
| 2024-07-23 | 4:36:40 PM | 326.2000 | 574 |
| 2024-07-23 | 4:36:40 PM | 326.2000 | 1,203 |
| 2024-07-23 | 4:36:40 PM | 326.2000 | 1,203 |
| 2024-07-23 | 4:36:40 PM | 326.2000 | 1,195 |
| 2024-07-23 | 4:36:40 PM | 326.2000 | 1,511 |
| 2024-07-23 | 4:36:40 PM | 326.2000 | 4,833 |
| 2024-07-23 | 4:36:40 PM | 326.2000 | 725 |
| 2024-07-23 | 4:36:40 PM | 326.2000 | 692 |
| 2024-07-23 | 4:36:40 PM | 326.2000 | 2,829 |
All quotes in GBX
