2024-07-03  5:35:15 PM Chg. -0.2000 Volume Bid6:00:11 PM Ask5:48:09 PM Market Capitalization Dividend Y. P/E Ratio
304.2000GBX -0.07% 10.47 mill.
Turnover(GBP): 31.85 mill.
303.4000Bid Size: 114,492 305.6000Ask Size: 114,492 21.65 bill.GBP - -
 

Master data

WKN: A2QQMK
Ticker: TSCO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-08-26
Indices: STOXX Europe 600, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Non-Cyclicals Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 305.7000
High: 308.1000
Low: 302.9000
Previous Close: 304.4000
Volume (shares): 10.47 mill.
Turnover: 31.85 mill.
Trades: 4,934
Market phase: PCL
 
  All quotes in GBX

Performance

1 Week
  -1.11%
1 Month
  -2.53%
3 Months  
+3.61%
YTD  
+4.72%
1 Year  
+20.71%
3 Years  
+35.44%
5 Years  
+2.72%
10 Years
  -17.41%
1W High / 1W Low: 307.6000 304.4000
1M High / 1M Low: 312.1000 302.1000
6M High / 6M Low: 315.0000 273.7000
High (YTD): 2024-05-24 315.0000
Low (YTD): 2024-02-13 273.7000
52W High: 2024-05-24 315.0000
52W Low: 2023-07-11 245.4000
Avg. price 1W:   306.3600
Avg. volume 1W:   16.02 mill.
Avg. price 1M:   307.4864
Avg. volume 1M:   15.48 mill.
Avg. price 6M:   295.2810
Avg. volume 6M:   22.01 mill.
Avg. price 1Y:   281.7799
Avg. volume 1Y:   21.68 mill.
Volatility 1M:   12.08%
Volatility 6M:   18.18%
Volatility 1Y:   17.23%
Volatility 3Y:   18.94%
Dividend per Share: 0.12 GBP
Earnings per Share: 0.17 GBP
Return on Equity: 9.71%
Dividend Yield:   3.97%
P/E Ratio:   18.22
Market Capitalization:   21.65 bill. GBP
Free Float Market Cap.:   -