Sika AG/ CH0418792922 /
| 2024-10-07 5:31:30 PM | Chg. -0.65 | Volume | Bid5:31:30 PM | Ask5:31:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.05CHF | -0.25% | 30,375 Turnover: 8.01 mill. |
-Bid Size: - | -Ask Size: - | 40.27 bill.CHF | 1.25% | 38.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:31:30 PM | 263.70 | 656 |
| 2024-10-07 | 5:19:56 PM | 264.05 | 58 |
| 2024-10-07 | 5:19:54 PM | 264.10 | 6 |
| 2024-10-07 | 5:19:50 PM | 264.05 | 60 |
| 2024-10-07 | 5:19:50 PM | 264.05 | 4 |
| 2024-10-07 | 5:19:50 PM | 264.10 | 12 |
| 2024-10-07 | 5:19:34 PM | 264.05 | 145 |
| 2024-10-07 | 5:19:34 PM | 264.00 | 1 |
| 2024-10-07 | 5:19:21 PM | 264.10 | 126 |
| 2024-10-07 | 5:18:55 PM | 264.05 | 2 |
| 2024-10-07 | 5:18:55 PM | 264.05 | 3 |
| 2024-10-07 | 5:18:55 PM | 264.05 | 33 |
| 2024-10-07 | 5:18:52 PM | 264.10 | 5 |
All quotes in CHF
