| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:21:03 AM | 269.90 | 3 |
| 2024-09-02 | 10:21:03 AM | 269.90 | 3 |
| 2024-09-02 | 10:21:03 AM | 269.90 | 3 |
| 2024-09-02 | 10:21:02 AM | 269.90 | 2 |
| 2024-09-02 | 10:21:02 AM | 269.90 | 3 |
| 2024-09-02 | 10:21:02 AM | 269.90 | 3 |
| 2024-09-02 | 10:21:02 AM | 269.90 | 3 |
| 2024-09-02 | 10:21:02 AM | 269.90 | 3 |
| 2024-09-02 | 10:21:02 AM | 269.90 | 3 |
| 2024-09-02 | 10:21:02 AM | 269.90 | 3 |
| 2024-09-02 | 10:20:26 AM | 269.80 | 17 |
| 2024-09-02 | 10:19:15 AM | 270.10 | 3 |