| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:17:08 PM | 262.00 | 10 |
| 2024-07-26 | 5:17:08 PM | 262.00 | 4 |
| 2024-07-26 | 5:17:08 PM | 262.00 | 15 |
| 2024-07-26 | 5:17:08 PM | 262.00 | 15 |
| 2024-07-26 | 5:17:04 PM | 262.00 | 4 |
| 2024-07-26 | 5:17:01 PM | 262.00 | 2 |
| 2024-07-26 | 5:16:33 PM | 262.00 | 43 |
| 2024-07-26 | 5:16:33 PM | 262.00 | 3 |
| 2024-07-26 | 5:16:33 PM | 262.00 | 14 |
| 2024-07-26 | 5:16:33 PM | 262.00 | 14 |
| 2024-07-26 | 5:16:25 PM | 261.90 | 6 |
| 2024-07-26 | 5:16:13 PM | 261.80 | 1 |
| 2024-07-26 | 5:15:31 PM | 261.90 | 38 |