Sika AG/ CH0418792922 /
| 31/07/2024 15:13:41 | Chg. +2.60 | Volume | Bid15:13:43 | Ask15:14:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.90CHF | +0.97% | 8,058 Turnover: 2.19 mill. |
271.60Bid Size: 18 | 271.90Ask Size: 45 | 41.52 bill.CHF | 1.21% | 39.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:14:43 | 271.80 | 8 |
| 31/07/2024 | 15:13:41 | 271.90 | 18 |
| 31/07/2024 | 15:12:33 | 271.80 | 65 |
| 31/07/2024 | 15:12:06 | 271.70 | 3 |
| 31/07/2024 | 15:11:56 | 271.85 | 2 |
| 31/07/2024 | 15:11:56 | 271.85 | 29 |
| 31/07/2024 | 15:11:56 | 271.85 | 28 |
| 31/07/2024 | 15:11:20 | 271.90 | 6 |
| 31/07/2024 | 15:11:20 | 271.80 | 3 |
| 31/07/2024 | 15:11:20 | 271.80 | 13 |
| 31/07/2024 | 15:10:48 | 271.80 | 2 |
| 31/07/2024 | 15:10:48 | 271.80 | 13 |
| 31/07/2024 | 15:10:18 | 271.60 | 12 |
All quotes in CHF
