31/07/2024  15:13:41 Chg. +2.60 Volume Bid15:13:43 Ask15:14:05 Market Capitalization Dividend Y. P/E Ratio
271.90CHF +0.97% 8,058
Turnover: 2.19 mill.
271.60Bid Size: 18 271.90Ask Size: 45 41.52 bill.CHF 1.21% 39.87
 

Time & Sales

Date Time Last Volume
31/07/2024 15:14:43 271.80 8
31/07/2024 15:13:41 271.90 18
31/07/2024 15:12:33 271.80 65
31/07/2024 15:12:06 271.70 3
31/07/2024 15:11:56 271.85 2
31/07/2024 15:11:56 271.85 29
31/07/2024 15:11:56 271.85 28
31/07/2024 15:11:20 271.90 6
31/07/2024 15:11:20 271.80 3
31/07/2024 15:11:20 271.80 13
31/07/2024 15:10:48 271.80 2
31/07/2024 15:10:48 271.80 13
31/07/2024 15:10:18 271.60 12
 
  All quotes in CHF