Sika AG/ CH0418792922 /
| 2024-07-31 11:39:54 AM | Chg. +2.70 | Volume | Bid11:39:55 AM | Ask11:39:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.00CHF | +1.00% | 3,980 Turnover: 1.08 mill. |
271.70Bid Size: 10 | 272.00Ask Size: 30 | 41.54 bill.CHF | 1.21% | 39.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:39:54 AM | 272.00 | 5 |
| 2024-07-31 | 11:39:54 AM | 272.20 | 1 |
| 2024-07-31 | 11:39:16 AM | 272.10 | 1 |
| 2024-07-31 | 11:38:39 AM | 272.20 | 11 |
| 2024-07-31 | 11:38:39 AM | 272.20 | 7 |
| 2024-07-31 | 11:38:39 AM | 272.10 | 4 |
| 2024-07-31 | 11:38:39 AM | 272.10 | 18 |
| 2024-07-31 | 11:38:39 AM | 272.00 | 15 |
| 2024-07-31 | 11:38:39 AM | 272.00 | 15 |
| 2024-07-31 | 11:38:07 AM | 271.90 | 15 |
| 2024-07-31 | 11:37:48 AM | 271.95 | 44 |
| 2024-07-31 | 11:37:47 AM | 272.20 | 2 |
| 2024-07-31 | 11:37:47 AM | 272.20 | 2 |
All quotes in CHF
