Sika AG/ CH0418792922 /
| 9/3/2024 5:31:30 PM | Chg. -2.40 | Volume | Bid5:31:30 PM | Ask5:31:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.30CHF | -0.88% | 9,645 Turnover: 2.62 mill. |
-Bid Size: - | -Ask Size: - | 41.28 bill.CHF | 1.22% | 39.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:31:30 PM | 270.30 | 1 |
| 9/3/2024 | 5:19:33 PM | 269.50 | 5 |
| 9/3/2024 | 5:18:03 PM | 269.40 | 7 |
| 9/3/2024 | 5:18:01 PM | 269.35 | 83 |
| 9/3/2024 | 5:18:00 PM | 269.35 | 17 |
| 9/3/2024 | 5:18:00 PM | 269.35 | 19 |
| 9/3/2024 | 5:18:00 PM | 269.35 | 41 |
| 9/3/2024 | 5:17:59 PM | 269.30 | 2 |
| 9/3/2024 | 5:17:54 PM | 269.30 | 6 |
| 9/3/2024 | 5:16:22 PM | 269.35 | 22 |
| 9/3/2024 | 5:16:12 PM | 269.35 | 7 |
| 9/3/2024 | 5:16:08 PM | 269.35 | 10 |
| 9/3/2024 | 5:16:08 PM | 269.30 | 4 |
All quotes in CHF
