Sika AG/ CH0418792922 /
| 2024-06-27 1:06:29 PM | Chg. -0.65 | Volume | Bid1:08:26 PM | Ask1:08:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.65CHF | -0.25% | 9,546 Turnover: 2.48 mill. |
259.70Bid Size: 16 | 259.90Ask Size: 21 | 39.72 bill.CHF | 1.27% | 38.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:06:29 PM | 259.65 | 5 |
| 2024-06-27 | 1:06:14 PM | 259.65 | 5 |
| 2024-06-27 | 1:05:34 PM | 259.60 | 16 |
| 2024-06-27 | 1:04:06 PM | 259.80 | 117 |
| 2024-06-27 | 1:03:23 PM | 259.80 | 6 |
| 2024-06-27 | 1:03:23 PM | 259.80 | 7 |
| 2024-06-27 | 1:03:23 PM | 259.80 | 8 |
| 2024-06-27 | 1:02:22 PM | 259.80 | 112 |
| 2024-06-27 | 1:01:42 PM | 259.75 | 1 |
| 2024-06-27 | 1:00:50 PM | 259.80 | 9 |
| 2024-06-27 | 1:00:22 PM | 259.70 | 26 |
| 2024-06-27 | 1:00:19 PM | 259.80 | 3 |
| 2024-06-27 | 12:59:55 PM | 259.90 | 1 |
All quotes in CHF
