Signet Jewelers Ltd/ BMG812761002 /
| 2024-11-12 10:00:00 PM | Chg. +0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.59USD | +0.52% | 27,761 Turnover: 2.72 mill. |
-Bid Size: - | -Ask Size: - | 4.34 bill.USD | 0.93% | 5.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:00 PM | 98.59 | 9 |
| 2024-11-12 | 9:59:58 PM | 98.62 | 100 |
| 2024-11-12 | 9:59:58 PM | 98.62 | 100 |
| 2024-11-12 | 9:59:56 PM | 98.57 | 4 |
| 2024-11-12 | 9:59:55 PM | 98.60 | 3 |
| 2024-11-12 | 9:59:53 PM | 98.56 | 100 |
| 2024-11-12 | 9:59:53 PM | 98.56 | 1 |
| 2024-11-12 | 9:59:53 PM | 98.54 | 93 |
| 2024-11-12 | 9:59:52 PM | 98.52 | 50 |
| 2024-11-12 | 9:59:52 PM | 98.53 | 58 |
| 2024-11-12 | 9:59:52 PM | 98.54 | 5 |
| 2024-11-12 | 9:59:51 PM | 98.54 | 46 |
| 2024-11-12 | 9:59:50 PM | 98.52 | 52 |
All quotes in USD
