Signet Jewelers Ltd/ BMG812761002 /
| 2024-07-31 7:49:04 PM | Chg. +1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.23USD | +1.39% | 10,291 Turnover: 872,120.97 |
-Bid Size: - | -Ask Size: - | 3.8 bill.USD | 1.08% | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:49:04 PM | 85.23 | 18 |
| 2024-07-31 | 7:46:22 PM | 85.22 | 16 |
| 2024-07-31 | 7:46:05 PM | 85.19 | 10 |
| 2024-07-31 | 7:44:14 PM | 85.30 | 71 |
| 2024-07-31 | 7:42:21 PM | 85.14 | 18 |
| 2024-07-31 | 7:39:31 PM | 85.04 | 10 |
| 2024-07-31 | 7:39:09 PM | 85.11 | 100 |
| 2024-07-31 | 7:39:09 PM | 85.04 | 1 |
| 2024-07-31 | 7:36:21 PM | 85.22 | 87 |
| 2024-07-31 | 7:32:31 PM | 85.12 | 3 |
| 2024-07-31 | 7:32:31 PM | 85.12 | 1 |
| 2024-07-31 | 7:31:42 PM | 85.05 | 10 |
| 2024-07-31 | 7:30:45 PM | 85.11 | 10 |
All quotes in USD
