| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 16:12:56 | 78.67 | 40 |
| 06/09/2024 | 16:10:31 | 78.72 | 100 |
| 06/09/2024 | 16:10:04 | 78.64 | 12 |
| 06/09/2024 | 16:10:04 | 78.64 | 13 |
| 06/09/2024 | 16:09:31 | 78.64 | 2 |
| 06/09/2024 | 16:09:17 | 78.65 | 5 |
| 06/09/2024 | 16:08:15 | 78.70 | 30 |
| 06/09/2024 | 16:08:15 | 78.72 | 100 |
| 06/09/2024 | 16:07:02 | 78.54 | 25 |
| 06/09/2024 | 16:06:49 | 78.47 | 44 |
| 06/09/2024 | 16:06:48 | 78.65 | 100 |
| 06/09/2024 | 16:06:16 | 78.64 | 1 |