| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:49 PM | 77.03 | 100 |
| 2024-09-06 | 9:59:46 PM | 77.01 | 50 |
| 2024-09-06 | 9:59:45 PM | 77.01 | 125 |
| 2024-09-06 | 9:59:45 PM | 77.00 | 10 |
| 2024-09-06 | 9:59:45 PM | 77.00 | 15 |
| 2024-09-06 | 9:59:43 PM | 76.95 | 200 |
| 2024-09-06 | 9:59:42 PM | 76.96 | 100 |
| 2024-09-06 | 9:59:41 PM | 76.95 | 4 |
| 2024-09-06 | 9:59:40 PM | 76.95 | 94 |
| 2024-09-06 | 9:59:40 PM | 76.93 | 100 |
| 2024-09-06 | 9:59:40 PM | 76.96 | 188 |
| 2024-09-06 | 9:59:39 PM | 76.96 | 12 |
| 2024-09-06 | 9:59:37 PM | 76.97 | 196 |