Sig Combibloc Group AG SIG COMBIB.../ CH0435377954 /
| 2024-07-09 6:07:00 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.54CHF | -1.07% | 29,177 Turnover: 509,384.59 |
-Bid Size: - | -Ask Size: - | 6.61 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:07:00 PM | 17.54 | 325 |
| 2024-07-09 | 5:52:34 PM | 17.30 | 3,440 |
| 2024-07-09 | 5:31:54 PM | 17.30 | 5,934 |
| 2024-07-09 | 5:19:54 PM | 17.35 | 190 |
| 2024-07-09 | 5:18:46 PM | 17.35 | 327 |
| 2024-07-09 | 5:17:35 PM | 17.35 | 320 |
| 2024-07-09 | 5:09:10 PM | 17.34 | 303 |
| 2024-07-09 | 5:05:39 PM | 17.36 | 324 |
| 2024-07-09 | 5:05:35 PM | 17.36 | 409 |
| 2024-07-09 | 5:01:50 PM | 17.36 | 254 |
| 2024-07-09 | 5:01:08 PM | 17.36 | 272 |
| 2024-07-09 | 5:00:11 PM | 17.37 | 297 |
| 2024-07-09 | 5:00:04 PM | 17.39 | 204 |
All quotes in CHF
