Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 SCBGF 20.09.2024   Put SIG GROUP AG 9/20/2024 20.00 - - 1.32 -4.02
BNP Paribas Call 22 SCBGF 20.09.2024   Call SIG GROUP AG 9/20/2024 22.00 - - 0.81 16.06
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 9/20/2024 18.00 - - 0.43 23.72
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 9/20/2024 16.00 - - 0.70 8.63
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 9/20/2024 20.00 - - 0.72 17.65
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 9/20/2024 18.00 - - 0.49 -10.23
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 9/20/2024 20.00 - - 0.72 17.65
BNP Paribas Put 20 SCBGF 20.09.2024   Put SIG GROUP AG 9/20/2024 20.00 - - 1.32 -4.02
BNP Paribas Call 22 SCBGF 20.09.2024   Call SIG GROUP AG 9/20/2024 22.00 - - 0.81 16.06
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 9/20/2024 18.00 - - 0.49 -10.23
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 9/20/2024 16.00 - - 0.70 8.63
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 9/20/2024 18.00 - - 0.43 23.72
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 12/20/2024 22.00 - - 0.32 13.79
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 12/20/2024 16.00 - - 0.35 6.18
BNP Paribas Call 20 SIGN 20.12.2024   Call SIG Group N 12/20/2024 20.00 - - 0.30 12.47
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 12/20/2024 22.00 - - 0.45 -2.71
BNP Paribas Call 15 SIGN 20.12.2024   Call SIG Group N 12/20/2024 15.00 - - 0.38 5.05
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 12/20/2024 18.00 - - 0.31 -6.24
BNP Paribas Call 18 SIGN 20.12.2024   Call SIG Group N 12/20/2024 18.00 - - 0.30 9.40
BNP Paribas Call 25 SCBGF 20.12.2024   Call SIG GROUP AG 12/20/2024 25.00 - - 0.38 12.10
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 12/20/2024 20.00 - - 0.38 -3.88
BNP Paribas Call 25 SCBGF 20.12.2024   Call SIG GROUP AG 12/20/2024 25.00 - - 0.38 12.10
BNP Paribas Call 18 SIGN 20.12.2024   Call SIG Group N 12/20/2024 18.00 - - 0.30 9.40
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 12/20/2024 20.00 - - 0.38 -3.88
BNP Paribas Put 15 SIGN 20.12.2024   Put SIG Group N 12/20/2024 15.00 - - 0.35 -8.61
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 12/20/2024 22.00 - - 0.45 -2.71
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 12/20/2024 16.00 - - 0.35 6.18
BNP Paribas Call 20 SIGN 20.12.2024   Call SIG Group N 12/20/2024 20.00 - - 0.30 12.47
BNP Paribas Put 15 SIGN 20.12.2024   Put SIG Group N 12/20/2024 15.00 - - 0.35 -8.61
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 12/20/2024 18.00 - - 0.31 -6.24