| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:03:46 AM | 18.28 | 2 |
| 2024-08-02 | 10:59:51 AM | 18.28 | 4 |
| 2024-08-02 | 10:59:49 AM | 18.27 | 121 |
| 2024-08-02 | 10:57:03 AM | 18.26 | 2 |
| 2024-08-02 | 10:48:49 AM | 18.26 | 3 |
| 2024-08-02 | 10:48:28 AM | 18.24 | 316 |
| 2024-08-02 | 10:47:05 AM | 18.27 | 337 |
| 2024-08-02 | 10:46:27 AM | 18.30 | 6 |
| 2024-08-02 | 10:42:47 AM | 18.26 | 366 |
| 2024-08-02 | 10:40:28 AM | 18.24 | 292 |
| 2024-08-02 | 10:19:55 AM | 18.23 | 332 |
| 2024-08-02 | 10:17:28 AM | 18.24 | 402 |
| 2024-08-02 | 10:14:12 AM | 18.23 | 556 |