Sifang Optoelectronics/ CNE100005485 /
| 2024-07-09 9:00:00 AM | Chg. +0.44 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.75CNY | +1.74% | 445,069 Turnover: 11.39 mill. |
25.75Bid Size: 1,832 | 25.80Ask Size: 1 | 25.94 | 25.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:00 AM | 25.75 | 1,832 |
| 2024-07-09 | 8:54:33 AM | 25.73 | 300 |
| 2024-07-09 | 8:54:15 AM | 25.73 | 200 |
| 2024-07-09 | 8:53:32 AM | 25.73 | 200 |
| 2024-07-09 | 8:53:27 AM | 25.73 | 1,033 |
| 2024-07-09 | 8:53:21 AM | 25.73 | 441 |
| 2024-07-09 | 8:53:16 AM | 25.73 | 200 |
| 2024-07-09 | 8:53:12 AM | 25.73 | 800 |
| 2024-07-09 | 8:53:10 AM | 25.73 | 200 |
| 2024-07-09 | 8:53:05 AM | 25.73 | 2,000 |
| 2024-07-09 | 8:52:55 AM | 25.73 | 200 |
| 2024-07-09 | 8:52:51 AM | 25.73 | 200 |
| 2024-07-09 | 8:52:44 AM | 25.73 | 200 |
All quotes in CNY
