| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:50:26 AM | 24.28 | 200 |
| 2024-09-06 | 8:50:10 AM | 24.25 | 547 |
| 2024-09-06 | 8:50:04 AM | 24.25 | 1,329 |
| 2024-09-06 | 8:49:24 AM | 24.28 | 537 |
| 2024-09-06 | 8:49:13 AM | 24.31 | 800 |
| 2024-09-06 | 8:49:13 AM | 24.31 | 200 |
| 2024-09-06 | 8:47:58 AM | 24.33 | 585 |
| 2024-09-06 | 8:47:56 AM | 24.33 | 1,415 |
| 2024-09-06 | 8:47:33 AM | 24.27 | 213 |
| 2024-09-06 | 8:47:00 AM | 24.27 | 213 |
| 2024-09-06 | 8:46:38 AM | 24.27 | 1,687 |
| 2024-09-06 | 8:46:23 AM | 24.19 | 104 |
| 2024-09-06 | 8:46:20 AM | 24.27 | 300 |