| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 03:41:39 | 34,79 | 970 |
| 11.10.2024 | 03:41:37 | 34,80 | 130 |
| 11.10.2024 | 03:41:34 | 34,79 | 600 |
| 11.10.2024 | 03:41:32 | 34,79 | 1.951 |
| 11.10.2024 | 03:41:16 | 34,60 | 10.381 |
| 11.10.2024 | 03:41:09 | 34,58 | 5.337 |
| 11.10.2024 | 03:41:03 | 34,55 | 28 |
| 11.10.2024 | 03:40:45 | 34,50 | 950 |
| 11.10.2024 | 03:40:41 | 34,50 | 1.200 |
| 11.10.2024 | 03:40:33 | 34,50 | 919 |
| 11.10.2024 | 03:40:33 | 34,53 | 779 |
| 11.10.2024 | 03:40:24 | 34,50 | 1.502 |