Sifang New Material/ CNE1000053T9 /
| 2024-09-10 4:13:53 AM | Chg. +0.06 | Volume | Bid2024-09-10 | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 8.87CNY | +0.68% | 287,300 Turnover: 2.55 mill. |
8.86Bid Size: 2,000 | 8.87Ask Size: 700 | 8.91 | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:13:53 AM | 8.87 | 500 |
| 2024-09-10 | 4:13:07 AM | 8.86 | 100 |
| 2024-09-10 | 4:12:40 AM | 8.87 | 200 |
| 2024-09-10 | 4:12:38 AM | 8.86 | 100 |
| 2024-09-10 | 4:12:21 AM | 8.87 | 300 |
| 2024-09-10 | 4:11:45 AM | 8.87 | 800 |
| 2024-09-10 | 4:11:37 AM | 8.87 | 600 |
| 2024-09-10 | 4:11:29 AM | 8.86 | 200 |
| 2024-09-10 | 4:10:21 AM | 8.86 | 1,500 |
| 2024-09-10 | 4:10:03 AM | 8.85 | 100 |
| 2024-09-10 | 4:10:01 AM | 8.85 | 400 |
| 2024-09-10 | 4:09:11 AM | 8.85 | 600 |
| 2024-09-10 | 4:08:50 AM | 8.86 | 300 |
All quotes in CNY
