| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 03:33:38 | 10.38 | 1,600 |
| 11/10/2024 | 03:33:35 | 10.38 | 7,100 |
| 11/10/2024 | 03:33:28 | 10.38 | 6,400 |
| 11/10/2024 | 03:33:28 | 10.38 | 29,700 |
| 11/10/2024 | 03:33:24 | 10.38 | 17,100 |
| 11/10/2024 | 03:33:20 | 10.40 | 200 |
| 11/10/2024 | 03:33:13 | 10.38 | 600 |
| 11/10/2024 | 03:33:02 | 10.38 | 100 |
| 11/10/2024 | 03:32:52 | 10.41 | 700 |
| 11/10/2024 | 03:32:50 | 10.42 | 2,800 |
| 11/10/2024 | 03:32:40 | 10.42 | 400 |
| 11/10/2024 | 03:32:39 | 10.46 | 500 |