| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 07:55:44 | 11.72 | 1,900 |
| 15/11/2024 | 07:55:41 | 11.69 | 4,300 |
| 15/11/2024 | 07:55:38 | 11.70 | 300 |
| 15/11/2024 | 07:55:35 | 11.70 | 6,200 |
| 15/11/2024 | 07:55:32 | 11.70 | 700 |
| 15/11/2024 | 07:55:22 | 11.70 | 5,000 |
| 15/11/2024 | 07:55:21 | 11.71 | 1,900 |
| 15/11/2024 | 07:55:11 | 11.72 | 1,700 |
| 15/11/2024 | 07:55:08 | 11.72 | 700 |
| 15/11/2024 | 07:55:01 | 11.71 | 900 |
| 15/11/2024 | 07:54:55 | 11.71 | 500 |
| 15/11/2024 | 07:54:46 | 11.71 | 300 |
| 15/11/2024 | 07:54:38 | 11.72 | 400 |