SIEMENS AG NA O.N./ DE0007236101 /
| 2024-10-08 9:59:02 PM | Chg. -2.360 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.380EUR | -1.29% | 15,217 Turnover: 2.75 mill. |
-Bid Size: - | -Ask Size: - | 143.19 bill.EUR | 2.60% | 18.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:59:02 PM | 180.380 | 0 |
| 2024-10-08 | 9:50:27 PM | 180.640 | 60 |
| 2024-10-08 | 9:50:22 PM | 180.620 | 50 |
| 2024-10-08 | 9:50:16 PM | 180.620 | 50 |
| 2024-10-08 | 9:50:04 PM | 180.400 | 2 |
| 2024-10-08 | 9:50:02 PM | 180.400 | 0 |
| 2024-10-08 | 9:45:05 PM | 180.360 | 0 |
| 2024-10-08 | 9:40:01 PM | 180.400 | 0 |
| 2024-10-08 | 9:35:05 PM | 180.360 | 0 |
| 2024-10-08 | 9:30:07 PM | 180.300 | 0 |
| 2024-10-08 | 9:25:33 PM | 180.300 | 0 |
| 2024-10-08 | 9:20:02 PM | 180.340 | 0 |
| 2024-10-08 | 9:15:05 PM | 180.260 | 0 |
All quotes in EUR
