| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:26:07 AM | 187.980 | 0 |
| 2024-11-08 | 8:25:03 AM | 187.920 | 0 |
| 2024-11-08 | 8:22:39 AM | 188.080 | 100 |
| 2024-11-08 | 8:20:02 AM | 187.940 | 0 |
| 2024-11-08 | 8:19:10 AM | 187.940 | 81 |
| 2024-11-08 | 8:15:04 AM | 187.920 | 0 |
| 2024-11-08 | 8:12:09 AM | 187.880 | 100 |
| 2024-11-08 | 8:11:58 AM | 187.900 | 105 |
| 2024-11-08 | 8:11:51 AM | 187.880 | 400 |
| 2024-11-08 | 8:10:02 AM | 187.920 | 0 |
| 2024-11-08 | 8:05:03 AM | 187.840 | 0 |
| 2024-11-08 | 8:03:02 AM | 187.940 | 7 |
| 2024-11-08 | 8:00:04 AM | 187.900 | 0 |