| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:48:32 PM | 169.820 | 5 |
| 2024-07-31 | 8:45:07 PM | 169.620 | 0 |
| 2024-07-31 | 8:40:02 PM | 169.540 | 0 |
| 2024-07-31 | 8:35:04 PM | 169.560 | 0 |
| 2024-07-31 | 8:30:09 PM | 169.540 | 0 |
| 2024-07-31 | 8:25:33 PM | 169.540 | 0 |
| 2024-07-31 | 8:20:02 PM | 169.540 | 0 |
| 2024-07-31 | 8:15:06 PM | 169.520 | 0 |
| 2024-07-31 | 8:10:02 PM | 169.520 | 0 |
| 2024-07-31 | 8:05:04 PM | 169.500 | 0 |
| 2024-07-31 | 8:01:05 PM | 169.500 | 0 |
| 2024-07-31 | 7:55:33 PM | 169.500 | 0 |
| 2024-07-31 | 7:50:02 PM | 169.500 | 0 |