SIEMENS AG NA O.N./ DE0007236101 /
| 2024-08-01 1:27:02 PM | Chg. -1.7200 | Volume | Bid1:36:07 PM | Ask1:36:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.2000EUR | -1.01% | 1,042 Turnover: 174,598.3000 |
167.6800Bid Size: 200 | 167.7200Ask Size: 200 | 133.14 bill.EUR | 2.79% | 16.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:27:02 PM | 168.2000 | 15 |
| 2024-08-01 | 12:13:14 PM | 167.9000 | 325 |
| 2024-08-01 | 12:07:14 PM | 167.8000 | 200 |
| 2024-08-01 | 11:47:45 AM | 167.8200 | 25 |
| 2024-08-01 | 11:15:43 AM | 167.5600 | 2 |
| 2024-08-01 | 11:10:03 AM | 167.4000 | 180 |
| 2024-08-01 | 11:04:45 AM | 167.4200 | 1 |
| 2024-08-01 | 10:49:25 AM | 167.0600 | 25 |
| 2024-08-01 | 10:46:06 AM | 167.1200 | 70 |
| 2024-08-01 | 10:15:59 AM | 166.9000 | 100 |
| 2024-08-01 | 9:59:05 AM | 167.0600 | 75 |
| 2024-08-01 | 9:59:01 AM | 167.0000 | 0 |
| 2024-08-01 | 9:51:08 AM | 167.5400 | 4 |
All quotes in EUR
