| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:09:15 PM | 183.1400 | 10 |
| 2024-10-10 | 3:04:08 PM | 183.2000 | 8 |
| 2024-10-10 | 2:40:24 PM | 183.4000 | 10 |
| 2024-10-10 | 2:27:46 PM | 183.8600 | 18 |
| 2024-10-10 | 2:23:27 PM | 183.6400 | 115 |
| 2024-10-10 | 2:10:15 PM | 184.2000 | 70 |
| 2024-10-10 | 1:33:19 PM | 184.0400 | 100 |
| 2024-10-10 | 1:18:38 PM | 183.7800 | 5 |
| 2024-10-10 | 12:54:58 PM | 184.2800 | 15 |
| 2024-10-10 | 12:42:16 PM | 184.5000 | 49 |
| 2024-10-10 | 11:52:28 AM | 183.8800 | 60 |
| 2024-10-10 | 11:04:52 AM | 183.3800 | 50 |
| 2024-10-10 | 10:51:10 AM | 183.7400 | 50 |