| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:49 AM | 166.9000 | 20 |
| 2024-09-04 | 9:15:02 AM | 166.6200 | 0 |
| 2024-09-04 | 9:13:45 AM | 166.7600 | 42 |
| 2024-09-04 | 9:12:25 AM | 166.5400 | 65 |
| 2024-09-04 | 9:04:28 AM | 165.6000 | 20 |
| 2024-09-04 | 9:02:26 AM | 165.0200 | 7 |
| 2024-09-04 | 8:05:26 AM | 165.7000 | 100 |
| 2024-09-04 | 8:02:49 AM | 165.7000 | 30 |
| 2024-09-03 | 9:46:28 PM | 167.0200 | 50 |
| 2024-09-03 | 9:35:35 PM | 168.0000 | 1 |
| 2024-09-03 | 7:25:04 PM | 168.0600 | 15 |
| 2024-09-03 | 5:37:20 PM | 168.6600 | 36 |