SICHUAN TEWAY FOOD GROUP CO., LTD/ CNE100003LK5 /
| 05/08/2024 09:00:00 | Var. -0.05 | Volume | Denaro05/08/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 10.31CNY | -0.48% | 6.33 mill. Fatturato: 66.26 mill. |
10.31Quantità in denaro: 2,100 | 10.32Quantità in lettera: 5,124 | 10.66 | 10.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:00:00 | 10.31 | 27,000 |
| 05/08/2024 | 08:56:55 | 10.33 | 800 |
| 05/08/2024 | 08:56:52 | 10.31 | 100 |
| 05/08/2024 | 08:56:40 | 10.31 | 100 |
| 05/08/2024 | 08:56:39 | 10.31 | 1,900 |
| 05/08/2024 | 08:56:33 | 10.32 | 400 |
| 05/08/2024 | 08:56:30 | 10.32 | 7,600 |
| 05/08/2024 | 08:56:25 | 10.32 | 100 |
| 05/08/2024 | 08:56:12 | 10.33 | 1,500 |
| 05/08/2024 | 08:56:07 | 10.32 | 6,800 |
| 05/08/2024 | 08:56:06 | 10.32 | 4,500 |
| 05/08/2024 | 08:56:02 | 10.33 | 4,700 |
| 05/08/2024 | 08:56:00 | 10.32 | 1,900 |
Tutte le quotazioni in CNY
