| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:56:19 AM | 12.62 | 3,800 |
| 2024-10-11 | 8:56:19 AM | 12.61 | 8,300 |
| 2024-10-11 | 8:56:14 AM | 12.62 | 16,000 |
| 2024-10-11 | 8:56:11 AM | 12.62 | 3,800 |
| 2024-10-11 | 8:56:09 AM | 12.62 | 1,340 |
| 2024-10-11 | 8:56:05 AM | 12.62 | 6,800 |
| 2024-10-11 | 8:56:03 AM | 12.62 | 100 |
| 2024-10-11 | 8:55:58 AM | 12.62 | 100 |
| 2024-10-11 | 8:55:57 AM | 12.62 | 21,200 |
| 2024-10-11 | 8:55:54 AM | 12.62 | 2,100 |
| 2024-10-11 | 8:55:50 AM | 12.63 | 1,300 |
| 2024-10-11 | 8:55:46 AM | 12.63 | 760 |
| 2024-10-11 | 8:55:45 AM | 12.63 | 4,800 |