| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:28:56 AM | 10.43 | 1,300 |
| 2024-08-05 | 7:28:54 AM | 10.42 | 500 |
| 2024-08-05 | 7:28:49 AM | 10.42 | 900 |
| 2024-08-05 | 7:28:41 AM | 10.43 | 300 |
| 2024-08-05 | 7:28:33 AM | 10.43 | 100 |
| 2024-08-05 | 7:28:21 AM | 10.41 | 200 |
| 2024-08-05 | 7:28:16 AM | 10.42 | 200 |
| 2024-08-05 | 7:28:05 AM | 10.41 | 1,700 |
| 2024-08-05 | 7:28:00 AM | 10.42 | 300 |
| 2024-08-05 | 7:27:53 AM | 10.42 | 500 |
| 2024-08-05 | 7:27:42 AM | 10.42 | 300 |
| 2024-08-05 | 7:27:35 AM | 10.42 | 1,200 |