SICHUAN TEWAY FOOD GROUP CO., LTD/ CNE100003LK5 /
| 8/5/2024 9:00:00 AM | Chg. -0.05 | Volume | Bid8/5/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.31CNY | -0.48% | 6.33 mill. Turnover: 66.26 mill. |
10.31Bid Size: 2,100 | 10.32Ask Size: 5,124 | 10.66 | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:00:00 AM | 10.31 | 27,000 |
| 8/5/2024 | 8:56:55 AM | 10.33 | 800 |
| 8/5/2024 | 8:56:52 AM | 10.31 | 100 |
| 8/5/2024 | 8:56:40 AM | 10.31 | 100 |
| 8/5/2024 | 8:56:39 AM | 10.31 | 1,900 |
| 8/5/2024 | 8:56:33 AM | 10.32 | 400 |
| 8/5/2024 | 8:56:30 AM | 10.32 | 7,600 |
| 8/5/2024 | 8:56:25 AM | 10.32 | 100 |
| 8/5/2024 | 8:56:12 AM | 10.33 | 1,500 |
| 8/5/2024 | 8:56:07 AM | 10.32 | 6,800 |
| 8/5/2024 | 8:56:06 AM | 10.32 | 4,500 |
| 8/5/2024 | 8:56:02 AM | 10.33 | 4,700 |
| 8/5/2024 | 8:56:00 AM | 10.32 | 1,900 |
All quotes in CNY
