SICHUAN ROAD & BRIDGE CO LTD/ CNE000001DQ4 /
| 9/6/2024 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:02 AM | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.50CNY | -0.54% | 15.43 mill. Turnover: 85.77 mill. |
5.49Bid Size: 298,060 | 5.50Ask Size: 47,000 | 5.62 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 5.50 | 54,100 |
| 9/6/2024 | 8:56:58 AM | 5.50 | 3,000 |
| 9/6/2024 | 8:56:55 AM | 5.49 | 6,900 |
| 9/6/2024 | 8:56:52 AM | 5.50 | 23,400 |
| 9/6/2024 | 8:56:48 AM | 5.50 | 5,100 |
| 9/6/2024 | 8:56:45 AM | 5.50 | 500 |
| 9/6/2024 | 8:56:42 AM | 5.50 | 1,700 |
| 9/6/2024 | 8:56:39 AM | 5.49 | 1,400 |
| 9/6/2024 | 8:56:37 AM | 5.50 | 3,000 |
| 9/6/2024 | 8:56:32 AM | 5.50 | 1,000 |
| 9/6/2024 | 8:56:29 AM | 5.50 | 17,700 |
| 9/6/2024 | 8:56:25 AM | 5.50 | 1,500 |
| 9/6/2024 | 8:56:25 AM | 5.50 | 1,200 |
All quotes in CNY
