| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 07:22:40 | 6.28 | 400 |
| 02/08/2024 | 07:22:37 | 6.28 | 1,900 |
| 02/08/2024 | 07:22:34 | 6.28 | 2,000 |
| 02/08/2024 | 07:22:31 | 6.28 | 500 |
| 02/08/2024 | 07:22:28 | 6.28 | 12,900 |
| 02/08/2024 | 07:22:15 | 6.28 | 2,800 |
| 02/08/2024 | 07:22:08 | 6.28 | 2,500 |
| 02/08/2024 | 07:22:06 | 6.28 | 1,700 |
| 02/08/2024 | 07:22:04 | 6.28 | 500 |
| 02/08/2024 | 07:21:45 | 6.28 | 11,200 |
| 02/08/2024 | 07:21:32 | 6.28 | 600 |
| 02/08/2024 | 07:21:25 | 6.29 | 1,100 |