| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 08:56:11 | 6.28 | 300 |
| 02/08/2024 | 08:56:09 | 6.27 | 6,800 |
| 02/08/2024 | 08:56:07 | 6.28 | 5,500 |
| 02/08/2024 | 08:56:03 | 6.27 | 2,000 |
| 02/08/2024 | 08:56:00 | 6.28 | 1,300 |
| 02/08/2024 | 08:55:58 | 6.28 | 5,100 |
| 02/08/2024 | 08:55:54 | 6.28 | 1,700 |
| 02/08/2024 | 08:55:53 | 6.27 | 20,600 |
| 02/08/2024 | 08:55:50 | 6.27 | 200 |
| 02/08/2024 | 08:55:46 | 6.28 | 100 |
| 02/08/2024 | 08:55:42 | 6.28 | 1,300 |
| 02/08/2024 | 08:55:41 | 6.28 | 200 |
| 02/08/2024 | 08:55:35 | 6.27 | 12,700 |