SHOPER/ PLSHPR000021 /
| 2024-08-02 5:00:00 PM | Chg. -1.80 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.60PLN | -4.35% | 9,581 Turnover: 382,751 |
-Bid Size: - | -Ask Size: - | 1.13 bill.PLN | - | 42.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:00 PM | 39.60 | 103 |
| 2024-08-02 | 5:00:00 PM | 39.60 | 271 |
| 2024-08-02 | 5:00:00 PM | 39.60 | 50 |
| 2024-08-02 | 5:00:00 PM | 39.60 | 279 |
| 2024-08-02 | 4:36:39 PM | 39.60 | 21 |
| 2024-08-02 | 4:36:39 PM | 39.70 | 15 |
| 2024-08-02 | 4:18:09 PM | 40.50 | 13 |
| 2024-08-02 | 4:16:43 PM | 40.00 | 56 |
| 2024-08-02 | 4:16:43 PM | 40.10 | 146 |
| 2024-08-02 | 3:29:20 PM | 40.40 | 40 |
| 2024-08-02 | 3:03:55 PM | 40.10 | 100 |
| 2024-08-02 | 3:02:19 PM | 40.10 | 2 |
| 2024-08-02 | 2:52:27 PM | 40.20 | 3 |
All quotes in PLN
