| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:14:16 AM | 43.50 | 200 |
| 2024-11-12 | 10:14:11 AM | 43.50 | 200 |
| 2024-11-12 | 10:14:06 AM | 43.50 | 173 |
| 2024-11-12 | 10:11:16 AM | 43.50 | 27 |
| 2024-11-12 | 10:11:16 AM | 43.50 | 10 |
| 2024-11-12 | 10:07:04 AM | 43.50 | 55 |
| 2024-11-12 | 10:05:57 AM | 43.60 | 230 |
| 2024-11-12 | 10:02:17 AM | 43.70 | 50 |
| 2024-11-12 | 9:58:58 AM | 43.50 | 51 |
| 2024-11-12 | 9:55:31 AM | 43.50 | 55 |
| 2024-11-12 | 9:55:31 AM | 43.60 | 67 |
| 2024-11-12 | 9:55:31 AM | 43.60 | 160 |
| 2024-11-12 | 9:55:31 AM | 43.60 | 100 |