| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:40:26 PM | 45.60 | 96 |
| 2024-09-10 | 4:40:21 PM | 45.50 | 70 |
| 2024-09-10 | 4:40:21 PM | 45.60 | 29 |
| 2024-09-10 | 4:40:21 PM | 45.60 | 46 |
| 2024-09-10 | 4:40:21 PM | 45.60 | 100 |
| 2024-09-10 | 4:29:50 PM | 46.40 | 25 |
| 2024-09-10 | 4:06:34 PM | 46.40 | 150 |
| 2024-09-10 | 3:56:30 PM | 46.40 | 339 |
| 2024-09-10 | 3:56:30 PM | 46.30 | 23 |
| 2024-09-10 | 3:56:30 PM | 46.30 | 5 |
| 2024-09-10 | 3:56:30 PM | 46.30 | 1 |
| 2024-09-10 | 3:44:35 PM | 46.30 | 67 |
| 2024-09-10 | 2:37:29 PM | 46.30 | 1 |