Interactive Brokers Group/ US45841N1072 /
| 2024-12-26 4:03:45 PM | Chg. -0.40 | Volume | Bid- | Ask4:05:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.28USD | -0.22% | 918 Turnover: 165,623.61 |
-Bid Size: - | 185.00Ask Size: 107 | 19.62 bill.USD | 0.22% | 31.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-26 | 4:03:45 PM | 180.28 | 5 |
| 2024-12-26 | 4:03:33 PM | 180.37 | 11 |
| 2024-12-26 | 4:01:58 PM | 180.44 | 3 |
| 2024-12-26 | 4:00:42 PM | 180.45 | 20 |
| 2024-12-26 | 4:00:42 PM | 180.45 | 20 |
| 2024-12-26 | 3:59:46 PM | 180.52 | 99 |
| 2024-12-26 | 3:59:46 PM | 180.56 | 1 |
| 2024-12-26 | 3:59:40 PM | 180.40 | 3 |
| 2024-12-26 | 3:57:29 PM | 180.21 | 1 |
| 2024-12-26 | 3:57:29 PM | 180.22 | 100 |
| 2024-12-26 | 3:57:15 PM | 180.33 | 100 |
| 2024-12-26 | 3:53:49 PM | 180.03 | 20 |
| 2024-12-26 | 3:52:02 PM | 180.20 | 4 |
All quotes in USD
