Interactive Brokers Group/ US45841N1072 /
| 2024-07-26 9:59:55 PM | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.82USD | +0.19% | 35,724 Turnover: 4.23 mill. |
-Bid Size: - | -Ask Size: - | 12.72 bill.USD | 0.34% | 20.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 118.82 | 100 |
| 2024-07-26 | 9:59:55 PM | 118.80 | 2 |
| 2024-07-26 | 9:59:50 PM | 118.81 | 39 |
| 2024-07-26 | 9:59:49 PM | 118.81 | 3 |
| 2024-07-26 | 9:59:48 PM | 118.81 | 5 |
| 2024-07-26 | 9:59:47 PM | 118.82 | 3 |
| 2024-07-26 | 9:59:47 PM | 118.82 | 50 |
| 2024-07-26 | 9:59:46 PM | 118.81 | 50 |
| 2024-07-26 | 9:59:46 PM | 118.81 | 50 |
| 2024-07-26 | 9:59:46 PM | 118.81 | 43 |
| 2024-07-26 | 9:59:44 PM | 118.80 | 37 |
| 2024-07-26 | 9:59:43 PM | 118.80 | 20 |
| 2024-07-26 | 9:59:39 PM | 118.81 | 1 |
All quotes in USD
