| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:07 PM | 128.95 | 2 |
| 2024-08-30 | 9:59:06 PM | 128.92 | 75 |
| 2024-08-30 | 9:59:01 PM | 128.90 | 1 |
| 2024-08-30 | 9:58:57 PM | 128.90 | 2 |
| 2024-08-30 | 9:58:54 PM | 128.88 | 67 |
| 2024-08-30 | 9:58:54 PM | 128.88 | 6 |
| 2024-08-30 | 9:58:47 PM | 128.89 | 1 |
| 2024-08-30 | 9:58:47 PM | 128.89 | 3 |
| 2024-08-30 | 9:58:47 PM | 128.87 | 5 |
| 2024-08-30 | 9:58:47 PM | 128.86 | 1 |
| 2024-08-30 | 9:58:47 PM | 128.87 | 40 |
| 2024-08-30 | 9:58:47 PM | 128.87 | 60 |
| 2024-08-30 | 9:58:32 PM | 128.85 | 100 |