Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 185.00 - - 5.28 2.11
BVT Call 185 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 185.00 - - 5.28 2.11
BVT Call 220 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 220.00 0.025 0.049 0.96 16.09
BVT Call 230 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 230.00 0.006 0.047 1.07 14.69
BVT Call 230 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 230.00 0.006 0.047 1.07 14.69
BVT Call 250 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 250.00 0.001 0.047 1.29 12.63
BVT Put 190 IBKR 21.03.2025   Put Interactive Brokers ... 2025-03-21 190.00 2.030 2.120 0.86 -5.27
BVT Put 240 IBKR 21.03.2025   Put Interactive Brokers ... 2025-03-21 240.00 6.460 6.570 1.26 -2.16
BVT Call 210 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 210.00 0.063 0.087 0.93 15.25
BVT Call 175 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 175.00 - - 5.95 1.89
BVT Call 250 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 250.00 0.001 0.047 1.29 12.63
BVT Call 210 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 210.00 0.062 0.086 0.93 15.25
BVT Put 240 IBKR 21.03.2025   Put Interactive Brokers ... 2025-03-21 240.00 6.41 - 1.26 -2.16
BVT Put 190 IBKR 21.03.2025   Put Interactive Brokers ... 2025-03-21 190.00 2.070 2.160 0.86 -5.27
BVT Put 220 IBKR 21.03.2025   Put Interactive Brokers ... 2025-03-21 220.00 4.59 - 1.00 -2.95
BVT Put 220 IBKR 21.03.2025   Put Interactive Brokers ... 2025-03-21 220.00 4.640 4.750 1.00 -2.95
BVT Call 195 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 195.00 0.200 0.224 0.91 13.28
BVT Call 200 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 200.00 0.135 0.159 0.91 14.10
BVT Call 200 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 200.00 0.138 0.162 0.91 14.10
BVT Put 150 IBKR 21.03.2025   Put Interactive Brokers ... 2025-03-21 150.00 0.350 0.380 1.09 -8.54
BVT Put 180 IBKR 21.03.2025   Put Interactive Brokers ... 2025-03-21 180.00 1.360 1.430 0.85 -6.50
BVT Call 240 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 240.00 0.001 0.047 1.18 13.54
BVT Put 150 IBKR 21.03.2025   Put Interactive Brokers ... 2025-03-21 150.00 0.330 0.360 1.09 -8.54
BVT Call 195 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 195.00 0.196 0.220 0.91 13.28
BVT Call 175 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 175.00 - - 5.95 1.89
BVT Put 180 IBKR 21.03.2025   Put Interactive Brokers ... 2025-03-21 180.00 1.390 1.460 0.85 -6.50
BVT Call 190 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 190.00 0.280 0.310 0.90 12.51
BVT Call 180 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 180.00 - - 5.60 2.00
BVT Call 240 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 240.00 0.001 0.047 1.18 13.54
BVT Call 260 IBKR 21.03.2025   Call Interactive Brokers ... 2025-03-21 260.00 0.001 0.047 1.39 11.89