Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 175 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 175.00 - - 6.14 1.92
BVT Put 220 IBKR 21.03.2025   Put Interactive Brokers ... 21/03/2025 220.00 - - 0.97 -3.21
BVT Call 220 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 220.00 - - 0.95 16.90
BVT Call 260 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 260.00 - - 1.41 12.20
BVT Call 185 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 185.00 - - 5.26 2.20
BVT Call 240 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 240.00 - - 1.20 13.98
BVT Call 190 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 190.00 - - 0.84 14.00
BVT Call 180 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 180.00 - - 5.78 2.02
BVT Call 250 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 250.00 - - 1.31 13.00
BVT Call 230 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 230.00 - - 1.08 15.24
BVT Put 240 IBKR 21.03.2025   Put Interactive Brokers ... 21/03/2025 240.00 - - 1.21 -2.32
BVT Call 210 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 210.00 - - 0.85 17.80
BVT Put 190 IBKR 21.03.2025   Put Interactive Brokers ... 21/03/2025 190.00 - - 0.78 -6.20
BVT Call 200 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 200.00 - - 0.84 16.06
BVT Put 180 IBKR 21.03.2025   Put Interactive Brokers ... 21/03/2025 180.00 - - 0.79 -7.70
BVT Call 195 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 195.00 - - 0.84 14.98
BVT Put 150 IBKR 21.03.2025   Put Interactive Brokers ... 21/03/2025 150.00 - - 1.03 -10.34
BVT Put 180 IBKR 21.03.2025   Put Interactive Brokers ... 21/03/2025 180.00 1.100 1.210 0.79 -7.70
BVT Call 200 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 200.00 0.059 0.083 0.84 16.06
BVT Put 150 IBKR 21.03.2025   Put Interactive Brokers ... 21/03/2025 150.00 0.149 0.173 1.03 -10.34
BVT Call 195 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 195.00 0.093 0.117 0.84 14.98
BVT Call 185 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 185.00 - - 5.26 2.20
BVT Call 220 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 220.00 0.007 0.047 0.95 16.90
BVT Call 260 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 260.00 0.001 0.047 1.41 12.20
BVT Call 240 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 240.00 0.001 0.047 1.20 13.98
BVT Call 190 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 190.00 0.146 0.170 0.84 14.00
BVT Call 180 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 180.00 - - 5.78 2.02
BVT Put 240 IBKR 21.03.2025   Put Interactive Brokers ... 21/03/2025 240.00 6.350 6.500 1.21 -2.32
BVT Call 250 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 250.00 0.001 0.047 1.31 13.00
BVT Call 210 IBKR 21.03.2025   Call Interactive Brokers ... 21/03/2025 210.00 0.023 0.047 0.85 17.80