Sherwin Williams/ US8243481061 /
| 04/10/2024 22:10:00 | Chg. -1.80 | Volume | Bid23:11:26 | Ask23:11:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 371.30USD | -0.48% | 883,705 Turnover: 193.96 mill. |
371.00Bid Size: 200 | 371.80Ask Size: 200 | 93.66 bill.USD | 0.65% | 39.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:00 | 371.30 | - |
| 04/10/2024 | 22:00:02 | 371.30 | 139,916 |
| 04/10/2024 | 22:00:00 | 371.19 | 173 |
| 04/10/2024 | 21:59:59 | 371.24 | 238 |
| 04/10/2024 | 21:59:59 | 371.23 | 1,800 |
| 04/10/2024 | 21:59:59 | 371.23 | 700 |
| 04/10/2024 | 21:59:59 | 371.19 | 436 |
| 04/10/2024 | 21:59:59 | 371.19 | 100 |
| 04/10/2024 | 21:59:59 | 371.22 | 314 |
| 04/10/2024 | 21:59:59 | 371.23 | 240 |
| 04/10/2024 | 21:59:59 | 371.24 | 180 |
| 04/10/2024 | 21:59:59 | 371.22 | 100 |
| 04/10/2024 | 21:59:59 | 371.18 | 100 |
All quotes in USD
