| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:49:31 PM | 387.75 | 100 |
| 10/18/2024 | 9:49:31 PM | 387.76 | 100 |
| 10/18/2024 | 9:49:31 PM | 387.76 | 100 |
| 10/18/2024 | 9:49:31 PM | 387.76 | 100 |
| 10/18/2024 | 9:49:31 PM | 387.76 | 100 |
| 10/18/2024 | 9:49:30 PM | 387.83 | 120 |
| 10/18/2024 | 9:49:30 PM | 387.83 | 100 |
| 10/18/2024 | 9:49:30 PM | 387.83 | 100 |
| 10/18/2024 | 9:49:30 PM | 387.83 | 100 |
| 10/18/2024 | 9:49:30 PM | 387.83 | 100 |
| 10/18/2024 | 9:49:29 PM | 387.83 | 100 |
| 10/18/2024 | 9:49:29 PM | 387.82 | 100 |