Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 250.00 11.18 - 0.34 2.98
Soc. Generale Call 320 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 320.00 5.30 5.35 0.37 5.20
BVT Call 420 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 420.00 0.470 0.490 0.29 13.87
BVT Call 310 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 310.00 6.12 6.14 0.40 4.66
BVT Put 320 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 320.00 0.540 0.560 0.22 -15.99
BVT Call 360 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 360.00 2.58 2.60 0.33 7.78
Soc. Generale Put 350 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 350.00 1.030 1.050 0.32 -9.92
Soc. Generale Call 350 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 350.00 3.15 3.19 0.33 7.16
BVT Call 380 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 380.00 1.53 1.55 0.30 9.85
Soc. Generale Call 200 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 200.00 15.64 - - -
Soc. Generale Call 270 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 270.00 9.42 - 0.38 3.45
Soc. Generale Call 280 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 280.00 8.57 - 0.38 3.73
Soc. Generale Put 400 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 400.00 3.28 3.32 0.29 -6.97
BVT Call 330 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 330.00 4.58 4.60 0.37 5.65
BVT Put 280 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 280.00 0.148 0.165 0.30 -15.45
BVT Call 300 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 300.00 6.93 6.95 0.42 4.24
BVT Call 350 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 350.00 3.20 3.22 0.34 6.99
Soc. Generale Call 300 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 300.00 6.89 - 0.37 4.42
Soc. Generale Call 220 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 220.00 13.85 - - -
Soc. Generale Call 290 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 290.00 7.72 - 0.38 4.05
Soc. Generale Call 210 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 210.00 14.74 - - -
BVT Call 390 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 390.00 1.18 1.20 0.30 10.95
BVT Call 400 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 400.00 0.88 0.90 0.29 11.92
BVT Put 360 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 360.00 1.39 1.41 0.33 -9.00
BVT Put 300 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 300.00 0.290 0.310 0.27 -15.33
BVT Call 290 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 290.00 7.77 7.79 0.43 3.90
BVT Call 370 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 370.00 2.02 2.04 0.32 8.73
Soc. Generale Call 240 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 240.00 12.06 - - -
Soc. Generale Call 310 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 310.00 6.08 6.16 0.79 3.59
Soc. Generale Call 230 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 230.00 12.95 - 1.21 2.16
* Too many results found, please restrict the search by using the filter options.