Sherwin Williams/ US8243481061 /
| 2024-08-29 10:10:00 PM | Chg. -1.09 | Volume | Bid10:01:29 AM | Ask10:01:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 360.61USD | -0.30% | 847,527 Turnover: 174.8 mill. |
260.00Bid Size: 100 | 400.00Ask Size: 100 | 90.97 bill.USD | 0.67% | 38.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:10:00 PM | 360.61 | - |
| 2024-08-29 | 10:00:01 PM | 360.61 | 103,228 |
| 2024-08-29 | 10:00:00 PM | 360.32 | 289 |
| 2024-08-29 | 10:00:00 PM | 360.33 | 100 |
| 2024-08-29 | 9:59:59 PM | 360.48 | 210 |
| 2024-08-29 | 9:59:59 PM | 360.48 | 100 |
| 2024-08-29 | 9:59:59 PM | 360.48 | 1,100 |
| 2024-08-29 | 9:59:59 PM | 360.64 | 189 |
| 2024-08-29 | 9:59:59 PM | 360.60 | 100 |
| 2024-08-29 | 9:59:59 PM | 360.31 | 120 |
| 2024-08-29 | 9:59:59 PM | 360.66 | 237 |
| 2024-08-29 | 9:59:59 PM | 360.31 | 502 |
| 2024-08-29 | 9:59:59 PM | 360.33 | 104 |
All quotes in USD
