Sherwin-Williams Co/ US8243481061 /
| 2024-07-24 10:35:01 PM | Chg. -7.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.46USD | -2.30% | 85,060 Turnover: 28.63 mill. |
-Bid Size: - | -Ask Size: - | 83.75 bill.USD | 0.73% | 35.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:35:01 PM | 336.46 | 71 |
| 2024-07-24 | 9:59:59 PM | 332.13 | 42 |
| 2024-07-24 | 9:59:58 PM | 332.10 | 4 |
| 2024-07-24 | 9:59:56 PM | 332.08 | 2 |
| 2024-07-24 | 9:59:55 PM | 332.08 | 30 |
| 2024-07-24 | 9:59:50 PM | 331.98 | 98 |
| 2024-07-24 | 9:59:49 PM | 332.02 | 35 |
| 2024-07-24 | 9:59:49 PM | 331.88 | 25 |
| 2024-07-24 | 9:59:49 PM | 331.88 | 25 |
| 2024-07-24 | 9:59:49 PM | 331.88 | 25 |
| 2024-07-24 | 9:59:49 PM | 331.83 | 100 |
| 2024-07-24 | 9:59:48 PM | 331.73 | 72 |
| 2024-07-24 | 9:59:48 PM | 331.73 | 5 |
All quotes in USD
