| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:29:09 PM | 380.30 | 100 |
| 2024-11-15 | 8:29:07 PM | 380.16 | 1 |
| 2024-11-15 | 8:29:00 PM | 380.17 | 100 |
| 2024-11-15 | 8:28:59 PM | 380.15 | 100 |
| 2024-11-15 | 8:28:50 PM | 380.16 | 5 |
| 2024-11-15 | 8:28:50 PM | 380.18 | 100 |
| 2024-11-15 | 8:28:14 PM | 380.24 | 24 |
| 2024-11-15 | 8:27:49 PM | 380.28 | 10 |
| 2024-11-15 | 8:27:49 PM | 380.28 | 20 |
| 2024-11-15 | 8:27:49 PM | 380.26 | 5 |
| 2024-11-15 | 8:27:48 PM | 380.26 | 3 |
| 2024-11-15 | 8:27:48 PM | 380.26 | 5 |