Sherwin-Williams Co/ US8243481061 /
| 2024-08-15 9:59:59 PM | Chg. +4.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 356.47USD | +1.27% | 72,101 Turnover: 25.68 mill. |
-Bid Size: - | -Ask Size: - | 89.92 bill.USD | 0.68% | 38.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:59 PM | 356.47 | 100 |
| 2024-08-15 | 9:59:55 PM | 356.43 | 2 |
| 2024-08-15 | 9:59:53 PM | 356.36 | 54 |
| 2024-08-15 | 9:59:50 PM | 356.32 | 94 |
| 2024-08-15 | 9:59:49 PM | 356.35 | 100 |
| 2024-08-15 | 9:59:49 PM | 356.34 | 100 |
| 2024-08-15 | 9:59:49 PM | 356.30 | 100 |
| 2024-08-15 | 9:59:33 PM | 356.62 | 100 |
| 2024-08-15 | 9:59:29 PM | 356.67 | 1 |
| 2024-08-15 | 9:59:26 PM | 356.73 | 2 |
| 2024-08-15 | 9:59:23 PM | 356.74 | 100 |
| 2024-08-15 | 9:59:21 PM | 356.71 | 9 |
| 2024-08-15 | 9:59:11 PM | 356.61 | 100 |
All quotes in USD
