Sherwin-Williams Co/ US8243481061 /
| 2024-10-10 6:43:23 PM | Chg. -2.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 376.15USD | -0.73% | 24,305 Turnover: 9.17 mill. |
-Bid Size: - | -Ask Size: - | 95.37 bill.USD | 0.64% | 40.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:43:23 PM | 376.15 | 5 |
| 2024-10-10 | 6:43:16 PM | 376.17 | 3 |
| 2024-10-10 | 6:43:16 PM | 376.18 | 8 |
| 2024-10-10 | 6:41:28 PM | 376.37 | 23 |
| 2024-10-10 | 6:41:28 PM | 376.37 | 2 |
| 2024-10-10 | 6:41:28 PM | 376.38 | 9 |
| 2024-10-10 | 6:41:28 PM | 376.38 | 9 |
| 2024-10-10 | 6:41:28 PM | 376.49 | 100 |
| 2024-10-10 | 6:41:07 PM | 376.51 | 1 |
| 2024-10-10 | 6:41:01 PM | 376.49 | 5 |
| 2024-10-10 | 6:41:01 PM | 376.51 | 1 |
| 2024-10-10 | 6:40:46 PM | 376.51 | 2 |
| 2024-10-10 | 6:40:26 PM | 376.51 | 1 |
All quotes in USD
